GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,54183583 | +0.64% | Market | |
| 8,48791313 | +0.09% | Market | |
| 8,48051823 | -0.21% | Market | |
| 8,49794493 | +0.49% | Market | |
| 8,45621765 | -0.28% | Market | |
| 8,47953766 | -0.04% | Market | |
| 8,48287557 | +0.03% | Market | |
| 8,4802942 | +0.01% | Market | |
| 8,47984551 | +0.26% | Market | |
| 8,45755371 | -0.55% | Market | |
| 8,50403313 | +0.67% | Market | |
| 8,44718854 | +0.23% | Market | |
| 8,42749521 | -0.40% | Market | |
| 8,4610596 | +0.40% | Market | |
| 8,42767685 | -0.30% | Market | |
| 8,45281757 | +0.25% | Market | |
| 8,43144645 | -0.29% | Market | |
| 8,45626757 | +0.36% | Market | |
| 8,42627436 | -0.29% | Market | |
| 8,45082941 | +0.43% | Market | |
| 8,41491247 | +0.08% | Market | |
| 8,4083682 | -0.77% | Market | |
| 8,4732067 | +0.11% | Market | |
| 8,46377774 | +0.06% | Market | |
| 8,45845762 | -0.33% | Market | |
| 8,48658921 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.