GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63939746 | -0.16% | Market | |
| 8,6528096 | +0.19% | Market | |
| 8,63633285 | +0.32% | Market | |
| 8,60873097 | +0.20% | Market | |
| 8,59156647 | +0.19% | Market | |
| 8,57557414 | -0.06% | Market | |
| 8,58030486 | +0.14% | Market | |
| 8,56817962 | +0.18% | Market | |
| 8,55312018 | -0.21% | Market | |
| 8,57112009 | +0.07% | Market | |
| 8,56525304 | -0.14% | Market | |
| 8,5772808 | +0.67% | Market | |
| 8,52044624 | -0.50% | Market | |
| 8,56356394 | +0.23% | Market | |
| 8,5441333 | +0.05% | Market | |
| 8,53975582 | +0.14% | Market | |
| 8,52792477 | -0.06% | Market | |
| 8,53326487 | -0.44% | Market | |
| 8,57107428 | -0.26% | Market | |
| 8,59369324 | -0.04% | Market | |
| 8,5967066 | +0.10% | Market | |
| 8,58808183 | +0.54% | Market | |
| 8,54170689 | +0.92% | Market | |
| 8,46399118 | -0.18% | Market | |
| 8,47896897 | -0.38% | Market | |
| 8,51095598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.