GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2288,78 | -0.29% | Market | |
| 2295,43 | +1.05% | Market | |
| 2271,61 | -0.21% | Market | |
| 2276,28 | -0.46% | Market | |
| 2286,87 | -0.20% | Market | |
| 2291,50 | +0.85% | Market | |
| 2272,28 | +0.03% | Market | |
| 2271,59 | +0.01% | Market | |
| 2271,43 | +0.11% | Market | |
| 2269,00 | -0.33% | Market | |
| 2276,59 | +0.31% | Market | |
| 2269,63 | -0.74% | Market | |
| 2286,64 | +0.58% | Market | |
| 2273,42 | -0.55% | Market | |
| 2285,94 | -0.45% | Market | |
| 2296,37 | +0.26% | Market | |
| 2290,41 | +0.64% | Market | |
| 2275,77 | -0.63% | Market | |
| 2290,08 | +0.69% | Market | |
| 2274,44 | -0.51% | Market | |
| 2286,18 | +0.55% | Market | |
| 2273,57 | -1.57% | Market | |
| 2309,86 | +0.61% | Market | |
| 2295,78 | -0.79% | Market | |
| 2314,01 | +0.64% | Market | |
| 2299,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.