GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2343,45 | +0.00% | Market | |
| 2343,39 | +0.03% | Market | |
| 2342,59 | +0.38% | Market | |
| 2333,74 | +0.41% | Market | |
| 2324,26 | -0.90% | Market | |
| 2345,30 | +0.16% | Market | |
| 2341,55 | +0.75% | Market | |
| 2324,13 | +0.39% | Market | |
| 2315,01 | -0.11% | Market | |
| 2317,58 | -0.03% | Market | |
| 2318,29 | -0.87% | Market | |
| 2338,67 | +0.47% | Market | |
| 2327,66 | +0.47% | Market | |
| 2316,73 | +0.34% | Market | |
| 2308,93 | -0.16% | Market | |
| 2312,74 | +0.14% | Market | |
| 2309,53 | -0.73% | Market | |
| 2326,41 | -0.06% | Market | |
| 2327,72 | +0.55% | Market | |
| 2314,89 | -0.04% | Market | |
| 2315,70 | +0.25% | Market | |
| 2309,90 | +0.70% | Market | |
| 2293,83 | +0.60% | Market | |
| 2280,10 | -0.08% | Market | |
| 2281,88 | -1.27% | Market | |
| 2311,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.