GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,38287694 | -0.02% | Market | |
| 63,39479537 | +2.35% | Market | |
| 61,94147384 | -0.40% | Market | |
| 62,19230146 | -0.12% | Market | |
| 62,26902815 | +0.05% | Market | |
| 62,23661426 | -0.36% | Market | |
| 62,46359461 | -1.73% | Market | |
| 63,56425148 | +2.10% | Market | |
| 62,25970032 | +0.12% | Market | |
| 62,18448911 | -0.02% | Market | |
| 62,19940822 | +0.08% | Market | |
| 62,15208398 | +0.59% | Market | |
| 61,78743738 | -2.40% | Market | |
| 63,30616833 | +0.02% | Market | |
| 63,29438344 | +2.40% | Market | |
| 61,81377607 | -0.19% | Market | |
| 61,93343205 | +1.22% | Market | |
| 61,18853353 | -0.80% | Market | |
| 61,68363461 | -0.63% | Market | |
| 62,07501372 | -1.72% | Market | |
| 63,16314571 | -0.01% | Market | |
| 63,17180933 | +1.56% | Market | |
| 62,20301668 | +0.33% | Market | |
| 61,99755604 | +0.36% | Market | |
| 61,77252299 | +0.30% | Market | |
| 61,58548848 | -0.63% | Market | |
| 61,97679303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.