GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,22947085 | +0.00% | Market | |
| 23,22883592 | +0.59% | Market | |
| 23,09145196 | -0.06% | Market | |
| 23,10476726 | +0.44% | Market | |
| 23,00401627 | +0.10% | Market | |
| 22,97995916 | -0.57% | Market | |
| 23,11108714 | -0.67% | Market | |
| 23,26809068 | +0.79% | Market | |
| 23,08669776 | +0.18% | Market | |
| 23,04502811 | -0.27% | Market | |
| 23,1081193 | -0.12% | Market | |
| 23,13667102 | +0.42% | Market | |
| 23,03974485 | -1.13% | Market | |
| 23,30194062 | +1.06% | Market | |
| 23,0564187 | +0.07% | Market | |
| 23,04078985 | -0.63% | Market | |
| 23,18722749 | +0.28% | Market | |
| 23,12171762 | -0.15% | Market | |
| 23,15558389 | -1.18% | Market | |
| 23,43170662 | -0.04% | Market | |
| 23,43992292 | +0.36% | Market | |
| 23,35666234 | +0.26% | Market | |
| 23,29586824 | +0.56% | Market | |
| 23,16560025 | +0.67% | Market | |
| 23,01061215 | -1.04% | Market | |
| 23,25318983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.