GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,59714275 | -0.05% | Market | |
| 12,60389459 | -0.13% | Market | |
| 12,62023378 | +0.40% | Market | |
| 12,56969978 | -0.15% | Market | |
| 12,58917334 | +3.48% | Market | |
| 12,1657626 | +0.12% | Market | |
| 12,15152833 | -3.23% | Market | |
| 12,556918 | +0.04% | Market | |
| 12,55177089 | -0.04% | Market | |
| 12,55702917 | -0.09% | Market | |
| 12,5682257 | +2.98% | Market | |
| 12,20484212 | +0.54% | Market | |
| 12,13912755 | -3.19% | Market | |
| 12,53865664 | -0.07% | Market | |
| 12,54709332 | +0.05% | Market | |
| 12,54024106 | +0.06% | Market | |
| 12,53295553 | +3.26% | Market | |
| 12,13767599 | -0.25% | Market | |
| 12,16802528 | -3.20% | Market | |
| 12,57047786 | -0.04% | Market | |
| 12,57488568 | -0.42% | Market | |
| 12,62771011 | +0.68% | Market | |
| 12,54254157 | +0.81% | Market | |
| 12,44220056 | +0.08% | Market | |
| 12,43271935 | +2.68% | Market | |
| 12,10822597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.