GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,9964402 | +3.14% | Market | |
| 12,60061701 | -2.23% | Market | |
| 12,88747762 | -0.21% | Market | |
| 12,91396022 | +4.28% | Market | |
| 12,38409154 | -1.73% | Market | |
| 12,60174864 | -2.19% | Market | |
| 12,88325152 | -0.18% | Market | |
| 12,90671735 | -1.63% | Market | |
| 13,12061025 | -0.41% | Market | |
| 13,17528304 | -0.32% | Market | |
| 13,21773583 | +0.14% | Market | |
| 13,19876724 | +3.69% | Market | |
| 12,72886872 | -3.26% | Market | |
| 13,15732293 | +5.38% | Market | |
| 12,48559438 | -3.05% | Market | |
| 12,87836549 | +3.67% | Market | |
| 12,4223167 | -2.82% | Market | |
| 12,7824833 | +3.88% | Market | |
| 12,3047752 | -3.13% | Market | |
| 12,70293498 | +3.65% | Market | |
| 12,25540579 | -3.57% | Market | |
| 12,70921506 | +2.90% | Market | |
| 12,35104585 | -3.19% | Market | |
| 12,75850974 | +3.96% | Market | |
| 12,27292111 | -3.66% | Market | |
| 12,73865447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.