GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,86190634 | -0.01% | Market | |
| 21,86403949 | -0.65% | Market | |
| 22,00695787 | +0.57% | Market | |
| 21,88222502 | -0.65% | Market | |
| 22,02428514 | +3.63% | Market | |
| 21,25227466 | +0.09% | Market | |
| 21,23379476 | -3.01% | Market | |
| 21,89379695 | +0.24% | Market | |
| 21,84148533 | +0.19% | Market | |
| 21,79899028 | -0.40% | Market | |
| 21,88597829 | +3.18% | Market | |
| 21,2117789 | +0.06% | Market | |
| 21,19819931 | -2.62% | Market | |
| 21,76957128 | -0.92% | Market | |
| 21,97255091 | +0.02% | Market | |
| 21,96899203 | -1.13% | Market | |
| 22,22102802 | +3.27% | Market | |
| 21,5171506 | -0.36% | Market | |
| 21,59398459 | -3.35% | Market | |
| 22,34290066 | -0.04% | Market | |
| 22,35073516 | +0.69% | Market | |
| 22,19709481 | -0.45% | Market | |
| 22,296663 | +0.00% | Market | |
| 22,29604088 | -0.26% | Market | |
| 22,35364467 | +2.07% | Market | |
| 21,90075209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.