GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,28336681 | +0.00% | Market | |
| 2,2833044 | -0.36% | Market | |
| 2,29147978 | +0.01% | Market | |
| 2,29116005 | -0.60% | Market | |
| 2,30495037 | +0.46% | Market | |
| 2,29436709 | -0.23% | Market | |
| 2,29958417 | +0.13% | Market | |
| 2,29662407 | -0.33% | Market | |
| 2,30433726 | +0.06% | Market | |
| 2,3029452 | +0.23% | Market | |
| 2,29759532 | +0.13% | Market | |
| 2,29464145 | +0.15% | Market | |
| 2,29122119 | +0.11% | Market | |
| 2,28870971 | +0.00% | Market | |
| 2,28877137 | -0.18% | Market | |
| 2,29288208 | +0.22% | Market | |
| 2,28783292 | -0.05% | Market | |
| 2,28902145 | +0.02% | Market | |
| 2,28856497 | +0.05% | Market | |
| 2,2873449 | -0.29% | Market | |
| 2,29396157 | -0.04% | Market | |
| 2,29476595 | +0.16% | Market | |
| 2,29106602 | -0.55% | Market | |
| 2,30368096 | +0.25% | Market | |
| 2,29796699 | -0.22% | Market | |
| 2,30311654 | +0.03% | Market | |
| 2,30254082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.