GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,54815392 | -0.20% | Market | |
| 12,57379793 | +0.11% | Market | |
| 12,55950248 | -0.43% | Market | |
| 12,61421216 | -0.21% | Market | |
| 12,64074361 | -0.09% | Market | |
| 12,65267399 | +0.06% | Market | |
| 12,6455725 | -0.09% | Market | |
| 12,65717633 | +0.06% | Market | |
| 12,65010391 | +0.03% | Market | |
| 12,64681751 | -0.18% | Market | |
| 12,66968306 | -0.09% | Market | |
| 12,68053247 | -0.44% | Market | |
| 12,73671791 | -0.21% | Market | |
| 12,76300891 | +0.40% | Market | |
| 12,7122884 | -0.41% | Market | |
| 12,76502258 | +0.50% | Market | |
| 12,70140242 | +0.49% | Market | |
| 12,63911045 | +0.34% | Market | |
| 12,59569948 | -0.13% | Market | |
| 12,61250191 | +0.33% | Market | |
| 12,57091607 | +0.11% | Market | |
| 12,55718912 | -0.30% | Market | |
| 12,59435527 | -0.22% | Market | |
| 12,62205997 | +0.21% | Market | |
| 12,59578244 | -0.07% | Market | |
| 12,60409591 | +0.04% | Market | |
| 12,59889615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.