GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,67248105 | -0.02% | Market | |
| 12,67486407 | -0.57% | Market | |
| 12,74815457 | +0.47% | Market | |
| 12,68858936 | -0.34% | Market | |
| 12,73241878 | -0.21% | Market | |
| 12,7587635 | -0.23% | Market | |
| 12,78762945 | +0.16% | Market | |
| 12,76726516 | -0.43% | Market | |
| 12,82178842 | +0.08% | Market | |
| 12,8119349 | -0.05% | Market | |
| 12,81890084 | -0.02% | Market | |
| 12,82150264 | +0.07% | Market | |
| 12,81192217 | +0.06% | Market | |
| 12,80371377 | +0.00% | Market | |
| 12,80405872 | -0.19% | Market | |
| 12,82783954 | +0.01% | Market | |
| 12,82653733 | +0.00% | Market | |
| 12,82652365 | +0.15% | Market | |
| 12,80720895 | +0.09% | Market | |
| 12,79511634 | +0.38% | Market | |
| 12,74614767 | -0.12% | Market | |
| 12,76181084 | -0.52% | Market | |
| 12,8290191 | +0.04% | Market | |
| 12,82346789 | -0.32% | Market | |
| 12,86453661 | +0.21% | Market | |
| 12,83774419 | +0.41% | Market | |
| 12,78523046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.