GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,525188 | +0.00% | Market | |
| 0,52517365 | +0.44% | Market | |
| 0,52284742 | +0.32% | Market | |
| 0,52116686 | +0.47% | Market | |
| 0,51872266 | -0.10% | Market | |
| 0,51925769 | +0.88% | Market | |
| 0,51471303 | -1.23% | Market | |
| 0,5211294 | +0.81% | Market | |
| 0,51696057 | -0.04% | Market | |
| 0,51718543 | -0.10% | Market | |
| 0,51769252 | -0.01% | Market | |
| 0,51774984 | +0.63% | Market | |
| 0,51452884 | -0.95% | Market | |
| 0,51946999 | +0.75% | Market | |
| 0,51560147 | -0.11% | Market | |
| 0,51616224 | +0.14% | Market | |
| 0,51543905 | +0.18% | Market | |
| 0,51451993 | -0.49% | Market | |
| 0,517071 | -0.36% | Market | |
| 0,518922 | -0.04% | Market | |
| 0,51910396 | +0.64% | Market | |
| 0,51582469 | +0.70% | Market | |
| 0,51222303 | +0.60% | Market | |
| 0,50914962 | +0.00% | Market | |
| 0,50916871 | -0.52% | Market | |
| 0,51181859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.