GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,17895456 | +0.21% | Market | |
| 5,1681972 | +0.07% | Market | |
| 5,16474153 | -0.13% | Market | |
| 5,17143048 | -0.33% | Market | |
| 5,1885964 | +0.23% | Market | |
| 5,17650946 | +0.07% | Market | |
| 5,17270148 | -0.36% | Market | |
| 5,19130279 | +0.58% | Market | |
| 5,16132885 | -0.04% | Market | |
| 5,16328366 | +0.26% | Market | |
| 5,14994171 | -0.22% | Market | |
| 5,16131947 | +0.18% | Market | |
| 5,15222747 | -0.02% | Market | |
| 5,15345714 | +0.37% | Market | |
| 5,13466189 | +0.55% | Market | |
| 5,10634033 | +0.26% | Market | |
| 5,09289412 | +0.01% | Market | |
| 5,09215758 | +0.20% | Market | |
| 5,08174344 | +0.06% | Market | |
| 5,07868394 | -0.06% | Market | |
| 5,08173489 | -0.17% | Market | |
| 5,09038643 | +0.47% | Market | |
| 5,06680866 | +0.06% | Market | |
| 5,06369253 | -0.42% | Market | |
| 5,08488399 | +0.03% | Market | |
| 5,08349064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.