GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,96799495 | -0.07% | Market | |
| 4,9712709 | +3.53% | Market | |
| 4,80169604 | -3.04% | Market | |
| 4,95240035 | +0.37% | Market | |
| 4,93414362 | +3.26% | Market | |
| 4,77859321 | +0.46% | Market | |
| 4,75687007 | -3.48% | Market | |
| 4,92839536 | +4.23% | Market | |
| 4,72849784 | -3.90% | Market | |
| 4,9206328 | +0.02% | Market | |
| 4,91961643 | +3.55% | Market | |
| 4,75109037 | +0.20% | Market | |
| 4,7417878 | -3.45% | Market | |
| 4,91135287 | +3.56% | Market | |
| 4,74254972 | -3.42% | Market | |
| 4,9103594 | +0.14% | Market | |
| 4,90355655 | +3.77% | Market | |
| 4,72561367 | -0.34% | Market | |
| 4,74174879 | -3.38% | Market | |
| 4,90744641 | -0.04% | Market | |
| 4,9091672 | +3.75% | Market | |
| 4,73170456 | -2.90% | Market | |
| 4,87305049 | +0.70% | Market | |
| 4,83922388 | -0.02% | Market | |
| 4,84005597 | +3.44% | Market | |
| 4,67926551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.