GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,85210415 | +4.14% | Market | |
| 4,65905994 | -3.17% | Market | |
| 4,81180129 | -0.21% | Market | |
| 4,82168911 | +3.61% | Market | |
| 4,65352035 | -0.20% | Market | |
| 4,66297789 | -3.20% | Market | |
| 4,817109 | +0.03% | Market | |
| 4,81564314 | +0.07% | Market | |
| 4,81247778 | -0.06% | Market | |
| 4,81551964 | -0.31% | Market | |
| 4,83071556 | +0.36% | Market | |
| 4,81315511 | +3.72% | Market | |
| 4,64035654 | -3.72% | Market | |
| 4,81953254 | +3.87% | Market | |
| 4,63984295 | -0.49% | Market | |
| 4,66271795 | +0.28% | Market | |
| 4,64950528 | -3.75% | Market | |
| 4,83080851 | +3.89% | Market | |
| 4,64971947 | -3.57% | Market | |
| 4,82170306 | +3.88% | Market | |
| 4,64173171 | -3.72% | Market | |
| 4,82123927 | +3.07% | Market | |
| 4,67743386 | -0.72% | Market | |
| 4,71146156 | -0.03% | Market | |
| 4,71275246 | -3.31% | Market | |
| 4,87419508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.