GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,13820299 | +0.10% | Market | |
| 6,13203042 | +0.14% | Market | |
| 6,12320088 | +0.29% | Market | |
| 6,105535 | -0.33% | Market | |
| 6,12578336 | +0.11% | Market | |
| 6,11932365 | -0.16% | Market | |
| 6,12931638 | +0.06% | Market | |
| 6,12591023 | +0.12% | Market | |
| 6,11858353 | -0.07% | Market | |
| 6,1228844 | -0.02% | Market | |
| 6,12402066 | -0.11% | Market | |
| 6,13049255 | +0.15% | Market | |
| 6,12113867 | +0.67% | Market | |
| 6,08046852 | -0.60% | Market | |
| 6,11706264 | -0.20% | Market | |
| 6,12903652 | +0.34% | Market | |
| 6,10821517 | -0.15% | Market | |
| 6,11764253 | +0.05% | Market | |
| 6,11452106 | -0.19% | Market | |
| 6,12601188 | -0.06% | Market | |
| 6,12972378 | -0.04% | Market | |
| 6,13187316 | +0.18% | Market | |
| 6,12055593 | +0.33% | Market | |
| 6,10016895 | +0.06% | Market | |
| 6,09673107 | -0.17% | Market | |
| 6,10724955 | -0.15% | Market | |
| 6,11637003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.