GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,30680195 | -0.01% | Market | |
| 6,30727372 | +0.14% | Market | |
| 6,29820711 | -0.18% | Market | |
| 6,30969097 | -0.01% | Market | |
| 6,31018708 | +0.13% | Market | |
| 6,30190667 | +0.71% | Market | |
| 6,25755749 | -0.66% | Market | |
| 6,29929526 | -0.16% | Market | |
| 6,30946698 | +0.18% | Market | |
| 6,29802608 | +0.16% | Market | |
| 6,28795351 | +0.22% | Market | |
| 6,27423489 | -0.10% | Market | |
| 6,2804864 | +0.24% | Market | |
| 6,26531163 | +1.53% | Market | |
| 6,17111032 | +0.33% | Market | |
| 6,15072112 | +0.10% | Market | |
| 6,1443136 | +0.31% | Market | |
| 6,12541309 | -0.06% | Market | |
| 6,12899401 | +0.14% | Market | |
| 6,12066713 | -0.16% | Market | |
| 6,13029644 | -0.21% | Market | |
| 6,14343814 | +0.18% | Market | |
| 6,13229439 | -0.04% | Market | |
| 6,13455614 | +0.00% | Market | |
| 6,13425448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.