GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,00206609 | +3.65% | Market | |
| 4,82597952 | +0.39% | Market | |
| 4,80704616 | -0.43% | Market | |
| 4,82779544 | +0.41% | Market | |
| 4,80797714 | -0.24% | Market | |
| 4,81952563 | -3.01% | Market | |
| 4,9692979 | +0.04% | Market | |
| 4,96725644 | +3.19% | Market | |
| 4,81363942 | +0.14% | Market | |
| 4,80684014 | -0.21% | Market | |
| 4,81698568 | +0.39% | Market | |
| 4,79815338 | -0.18% | Market | |
| 4,80698591 | -3.29% | Market | |
| 4,97073859 | +3.52% | Market | |
| 4,80159309 | -0.54% | Market | |
| 4,82751045 | +0.17% | Market | |
| 4,81918757 | -0.15% | Market | |
| 4,82624883 | +0.20% | Market | |
| 4,81645697 | -3.15% | Market | |
| 4,97310985 | +3.38% | Market | |
| 4,81068776 | -0.32% | Market | |
| 4,82613581 | -0.67% | Market | |
| 4,85862689 | -0.19% | Market | |
| 4,86807365 | -0.17% | Market | |
| 4,8761533 | -3.05% | Market | |
| 5,02979434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.