GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,12426815 | +0.01% | Market | |
| 5,12385541 | +3.07% | Market | |
| 4,97129576 | +0.34% | Market | |
| 4,95422812 | -0.01% | Market | |
| 4,95457346 | +0.64% | Market | |
| 4,92309104 | -0.07% | Market | |
| 4,92641601 | -3.06% | Market | |
| 5,08189164 | +4.15% | Market | |
| 4,87930544 | -0.48% | Market | |
| 4,90291827 | -0.12% | Market | |
| 4,90864086 | +0.04% | Market | |
| 4,9064693 | +0.16% | Market | |
| 4,89884794 | -3.30% | Market | |
| 5,06584434 | +3.39% | Market | |
| 4,8997536 | -3.87% | Market | |
| 5,09689117 | +4.31% | Market | |
| 4,88645092 | +0.26% | Market | |
| 4,87397798 | -0.87% | Market | |
| 4,91676772 | -2.89% | Market | |
| 5,06289374 | -0.04% | Market | |
| 5,06466904 | +0.20% | Market | |
| 5,05458428 | +3.37% | Market | |
| 4,89000445 | +0.60% | Market | |
| 4,86078799 | +0.67% | Market | |
| 4,82826638 | -0.87% | Market | |
| 4,87054311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.