GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,36162846 | +11.00% | Market | |
| 17,44305197 | +1.09% | Market | |
| 17,25569954 | +0.10% | Market | |
| 17,23833403 | +0.45% | Market | |
| 17,16072997 | -6.93% | Market | |
| 18,43882371 | -3.79% | Market | |
| 19,16560846 | +0.03% | Market | |
| 19,15977628 | +10.90% | Market | |
| 17,27598147 | +0.49% | Market | |
| 17,19131908 | -1.17% | Market | |
| 17,39404779 | +0.26% | Market | |
| 17,34841711 | -1.27% | Market | |
| 17,57184632 | -6.60% | Market | |
| 18,81285944 | +10.63% | Market | |
| 17,00566693 | -1.29% | Market | |
| 17,22840185 | -0.20% | Market | |
| 17,26238616 | +0.25% | Market | |
| 17,21869257 | -0.74% | Market | |
| 17,34753205 | -9.26% | Market | |
| 19,11818477 | +10.71% | Market | |
| 17,26883187 | +0.27% | Market | |
| 17,22170196 | -0.55% | Market | |
| 17,31743208 | -0.90% | Market | |
| 17,47447799 | -1.75% | Market | |
| 17,78551346 | -9.12% | Market | |
| 19,56935658 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.