GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 775,20 | +5.68% | Market | |
| 733,56 | -5.04% | Market | |
| 772,47 | +0.47% | Market | |
| 768,89 | +5.65% | Market | |
| 727,76 | +0.18% | Market | |
| 726,42 | -5.52% | Market | |
| 768,84 | +6.07% | Market | |
| 724,82 | -5.46% | Market | |
| 766,68 | -5.10% | Market | |
| 807,89 | +11.35% | Market | |
| 725,57 | +0.49% | Market | |
| 722,06 | -10.51% | Market | |
| 806,87 | +11.72% | Market | |
| 722,20 | -10.34% | Market | |
| 805,48 | +11.60% | Market | |
| 721,73 | +0.02% | Market | |
| 721,61 | -0.04% | Market | |
| 721,92 | -0.08% | Market | |
| 722,49 | +0.79% | Market | |
| 716,86 | -5.02% | Market | |
| 754,72 | -0.02% | Market | |
| 754,87 | +5.39% | Market | |
| 716,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.