GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,96123533 | +0.23% | Market | |
| 21,91027294 | -0.14% | Market | |
| 21,9399342 | +0.39% | Market | |
| 21,85538837 | +0.00% | Market | |
| 21,85494702 | +0.01% | Market | |
| 21,85230203 | +0.08% | Market | |
| 21,83579568 | -0.18% | Market | |
| 21,87558876 | -0.31% | Market | |
| 21,94412093 | -0.16% | Market | |
| 21,97966218 | +0.25% | Market | |
| 21,92514974 | -0.32% | Market | |
| 21,99643054 | -0.26% | Market | |
| 22,05392629 | -0.38% | Market | |
| 22,13701287 | +0.43% | Market | |
| 22,04193583 | +1.20% | Market | |
| 21,77959911 | +0.41% | Market | |
| 21,68981007 | -0.25% | Market | |
| 21,74448254 | +0.58% | Market | |
| 21,61853312 | -0.74% | Market | |
| 21,77939365 | +0.34% | Market | |
| 21,70590332 | +0.15% | Market | |
| 21,67396545 | +0.51% | Market | |
| 21,56488062 | -0.57% | Market | |
| 21,68759413 | -0.25% | Market | |
| 21,7411971 | -0.17% | Market | |
| 21,77842818 | +0.05% | Market | |
| 21,76823491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.