GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,84266339 | -0.10% | Market | |
| 21,86403949 | +0.34% | Market | |
| 21,79004917 | -0.42% | Market | |
| 21,88222502 | -0.65% | Market | |
| 22,02428514 | +1.60% | Market | |
| 21,67807791 | +0.12% | Market | |
| 21,65215624 | -0.95% | Market | |
| 21,86063431 | +1.43% | Market | |
| 21,55243806 | -1.07% | Market | |
| 21,78549214 | -0.46% | Market | |
| 21,88597829 | +1.19% | Market | |
| 21,62897083 | +0.07% | Market | |
| 21,61383736 | -0.57% | Market | |
| 21,73813299 | -1.07% | Market | |
| 21,97255091 | +0.08% | Market | |
| 21,95552208 | -1.19% | Market | |
| 22,22102802 | +1.28% | Market | |
| 21,94101352 | -0.32% | Market | |
| 22,01183858 | -1.21% | Market | |
| 22,28196414 | -0.04% | Market | |
| 22,28977728 | +0.88% | Market | |
| 22,09489919 | -0.90% | Market | |
| 22,296663 | +0.00% | Market | |
| 22,29604088 | -0.26% | Market | |
| 22,35364467 | +0.15% | Market | |
| 22,32043296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.