GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,91433002 | -0.03% | Market | |
| 12,91779845 | -0.07% | Market | |
| 12,92704902 | +0.68% | Market | |
| 12,83924863 | -0.52% | Market | |
| 12,90667705 | +0.19% | Market | |
| 12,8818809 | -0.07% | Market | |
| 12,8905158 | +0.03% | Market | |
| 12,88604136 | -0.06% | Market | |
| 12,89330274 | -0.27% | Market | |
| 12,92769242 | +0.55% | Market | |
| 12,85743047 | +0.33% | Market | |
| 12,81562432 | +0.18% | Market | |
| 12,79317035 | +0.06% | Market | |
| 12,7850609 | -0.10% | Market | |
| 12,79835802 | +0.22% | Market | |
| 12,76965548 | -0.22% | Market | |
| 12,79818178 | -0.36% | Market | |
| 12,84487225 | +0.19% | Market | |
| 12,82046746 | +0.00% | Market | |
| 12,82043406 | -0.04% | Market | |
| 12,82514561 | -0.11% | Market | |
| 12,83924919 | -0.37% | Market | |
| 12,88725661 | +0.08% | Market | |
| 12,87715892 | -0.32% | Market | |
| 12,9184399 | +0.00% | Market | |
| 12,91847671 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.