GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,19279141 | -0.12% | Market | |
| 13,20810905 | -0.01% | Market | |
| 13,20939269 | +0.02% | Market | |
| 13,20674823 | -0.39% | Market | |
| 13,25794595 | +0.16% | Market | |
| 13,23722127 | +0.09% | Market | |
| 13,22587585 | -0.06% | Market | |
| 13,23365176 | +0.41% | Market | |
| 13,17901588 | -0.24% | Market | |
| 13,21101558 | -0.39% | Market | |
| 13,26256394 | -0.03% | Market | |
| 13,26672493 | -0.17% | Market | |
| 13,28886823 | -0.17% | Market | |
| 13,31091266 | +0.42% | Market | |
| 13,25572792 | -0.14% | Market | |
| 13,27440029 | +0.40% | Market | |
| 13,22171461 | +0.16% | Market | |
| 13,20040519 | +0.45% | Market | |
| 13,14131497 | -0.04% | Market | |
| 13,14695594 | +0.24% | Market | |
| 13,11523715 | -0.11% | Market | |
| 13,12907799 | +0.10% | Market | |
| 13,11660535 | -0.26% | Market | |
| 13,15107939 | -0.13% | Market | |
| 13,16754523 | +0.03% | Market | |
| 13,1635128 | -0.03% | Market | |
| 13,16720963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.