GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0929836 | +0.19% | Market | |
| 1,09092028 | +0.55% | Market | |
| 1,08495855 | -1.32% | Market | |
| 1,0995086 | +0.10% | Market | |
| 1,09836175 | -0.23% | Market | |
| 1,10086838 | +0.04% | Market | |
| 1,10046292 | +0.20% | Market | |
| 1,09830694 | +0.10% | Market | |
| 1,09723838 | +0.14% | Market | |
| 1,09567689 | +0.14% | Market | |
| 1,09417392 | +0.36% | Market | |
| 1,0902785 | +0.05% | Market | |
| 1,0897671 | -0.31% | Market | |
| 1,09312432 | +0.60% | Market | |
| 1,08655595 | -0.16% | Market | |
| 1,08834611 | +0.02% | Market | |
| 1,08808381 | -0.06% | Market | |
| 1,08877498 | -0.01% | Market | |
| 1,08891797 | +0.39% | Market | |
| 1,08464238 | -0.24% | Market | |
| 1,08728314 | -0.14% | Market | |
| 1,08883864 | +0.00% | Market | |
| 1,08882189 | -0.09% | Market | |
| 1,08981426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.