GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,90 | +0.00% | Market | |
| 165,89 | +0.07% | Market | |
| 165,77 | +0.30% | Market | |
| 165,27 | +0.48% | Market | |
| 164,47 | -0.12% | Market | |
| 164,66 | +0.04% | Market | |
| 164,59 | +0.08% | Market | |
| 164,46 | +0.32% | Market | |
| 163,94 | -0.04% | Market | |
| 164,00 | -0.13% | Market | |
| 164,21 | +0.03% | Market | |
| 164,16 | +0.11% | Market | |
| 163,98 | -0.01% | Market | |
| 164,00 | +0.32% | Market | |
| 163,48 | -0.12% | Market | |
| 163,68 | +0.16% | Market | |
| 163,43 | +0.16% | Market | |
| 163,16 | -0.39% | Market | |
| 163,81 | -0.04% | Market | |
| 163,86 | +0.15% | Market | |
| 163,62 | +0.74% | Market | |
| 162,41 | +0.56% | Market | |
| 161,51 | +0.02% | Market | |
| 161,47 | -0.48% | Market | |
| 162,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.