GBP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,99232169 | +3.27% | Market | |
| 3,86582674 | -2.97% | Market | |
| 3,98412372 | +0.01% | Market | |
| 3,98382622 | +3.88% | Market | |
| 3,83496605 | +0.03% | Market | |
| 3,83380944 | -3.05% | Market | |
| 3,95426398 | +0.03% | Market | |
| 3,95306068 | +0.14% | Market | |
| 3,94755996 | -0.30% | Market | |
| 3,95958869 | -0.28% | Market | |
| 3,97076007 | +3.83% | Market | |
| 3,82434724 | +0.11% | Market | |
| 3,81995469 | -3.65% | Market | |
| 3,96485973 | +0.26% | Market | |
| 3,95459347 | +0.13% | Market | |
| 3,94946279 | +3.60% | Market | |
| 3,81217683 | -3.19% | Market | |
| 3,93786366 | +3.59% | Market | |
| 3,80151867 | -2.05% | Market | |
| 3,88120601 | +2.35% | Market | |
| 3,792071 | -2.36% | Market | |
| 3,88373938 | +1.75% | Market | |
| 3,81684287 | -0.07% | Market | |
| 3,81954104 | +0.07% | Market | |
| 3,81679469 | -2.70% | Market | |
| 3,92278972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.