GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,57821396 | +0.04% | Market | |
| 65,55117103 | +0.01% | Market | |
| 65,54690027 | +0.53% | Market | |
| 65,20454266 | +0.54% | Market | |
| 64,85468055 | -0.09% | Market | |
| 64,91049991 | +0.12% | Market | |
| 64,83073368 | +0.07% | Market | |
| 64,78315457 | +0.29% | Market | |
| 64,59318866 | +0.20% | Market | |
| 64,46292196 | -0.07% | Market | |
| 64,50986146 | +0.05% | Market | |
| 64,48049146 | +0.22% | Market | |
| 64,33920783 | -0.01% | Market | |
| 64,3457552 | -0.01% | Market | |
| 64,35180718 | +0.35% | Market | |
| 64,12782726 | +0.12% | Market | |
| 64,04898819 | +0.10% | Market | |
| 63,98391386 | +0.24% | Market | |
| 63,83195762 | -0.47% | Market | |
| 64,13127562 | +0.13% | Market | |
| 64,04689363 | -0.04% | Market | |
| 64,07245389 | +0.21% | Market | |
| 63,94136409 | +0.98% | Market | |
| 63,32076837 | +0.57% | Market | |
| 62,95960546 | +0.04% | Market | |
| 62,93361859 | -0.45% | Market | |
| 63,21980505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.