GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8955597 | +0.46% | Market | |
| 4,87324108 | +0.33% | Market | |
| 4,85744511 | -0.21% | Market | |
| 4,86742672 | +0.36% | Market | |
| 4,84997646 | -0.24% | Market | |
| 4,86162583 | +0.02% | Market | |
| 4,86051587 | +0.02% | Market | |
| 4,85930143 | +0.05% | Market | |
| 4,85705979 | +0.11% | Market | |
| 4,85186058 | -0.39% | Market | |
| 4,8709139 | +0.36% | Market | |
| 4,85320733 | -0.18% | Market | |
| 4,86214121 | -0.02% | Market | |
| 4,86296124 | +0.35% | Market | |
| 4,84622482 | -0.49% | Market | |
| 4,8700093 | +0.24% | Market | |
| 4,85840943 | -0.16% | Market | |
| 4,86633002 | +0.19% | Market | |
| 4,85712375 | -0.17% | Market | |
| 4,86541629 | +0.31% | Market | |
| 4,85032246 | -0.23% | Market | |
| 4,86162583 | -0.76% | Market | |
| 4,89892565 | -0.21% | Market | |
| 4,90912482 | -0.13% | Market | |
| 4,91565117 | -0.05% | Market | |
| 4,91811634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.