GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,01289779 | +0.02% | Market | |
| 5,01207842 | +0.06% | Market | |
| 5,00920951 | +0.32% | Market | |
| 4,99319998 | +0.47% | Market | |
| 4,97001597 | -0.10% | Market | |
| 4,97499947 | +0.03% | Market | |
| 4,97365176 | +0.05% | Market | |
| 4,97116858 | +0.36% | Market | |
| 4,95311983 | -0.05% | Market | |
| 4,95572718 | -0.09% | Market | |
| 4,96014598 | -0.01% | Market | |
| 4,96068205 | +0.15% | Market | |
| 4,95311306 | -0.05% | Market | |
| 4,95574375 | +0.32% | Market | |
| 4,94012372 | -0.11% | Market | |
| 4,94538051 | +0.14% | Market | |
| 4,93852914 | +0.18% | Market | |
| 4,92972288 | -0.48% | Market | |
| 4,95345401 | +0.03% | Market | |
| 4,95180199 | -0.04% | Market | |
| 4,95353833 | +0.23% | Market | |
| 4,9421852 | +0.70% | Market | |
| 4,90780551 | +0.60% | Market | |
| 4,87842134 | -0.02% | Market | |
| 4,87939401 | -0.46% | Market | |
| 4,90193457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.