GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5483,01 | +5.73% | Market | |
| 5186,07 | -0.08% | Market | |
| 5190,38 | -2.69% | Market | |
| 5333,69 | +0.55% | Market | |
| 5304,75 | +0.83% | Market | |
| 5261,17 | -1.72% | Market | |
| 5353,08 | +0.03% | Market | |
| 5351,45 | +1.62% | Market | |
| 5266,03 | +0.66% | Market | |
| 5231,58 | +0.74% | Market | |
| 5193,27 | +0.84% | Market | |
| 5150,02 | +0.59% | Market | |
| 5120,01 | -2.40% | Market | |
| 5245,74 | +3.00% | Market | |
| 5092,87 | +0.85% | Market | |
| 5049,98 | +0.26% | Market | |
| 5036,80 | -0.01% | Market | |
| 5037,37 | +0.10% | Market | |
| 5032,31 | -2.84% | Market | |
| 5179,36 | +2.88% | Market | |
| 5034,48 | +0.70% | Market | |
| 4999,67 | -1.08% | Market | |
| 5054,36 | -0.94% | Market | |
| 5102,37 | -0.40% | Market | |
| 5123,09 | -2.85% | Market | |
| 5273,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.