GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5071,18 | +0.00% | Market | |
| 5071,04 | +0.90% | Market | |
| 5025,76 | +0.11% | Market | |
| 5020,22 | +0.45% | Market | |
| 4997,52 | +0.16% | Market | |
| 4989,30 | +0.31% | Market | |
| 4973,95 | -0.83% | Market | |
| 5015,70 | +1.12% | Market | |
| 4960,13 | +0.12% | Market | |
| 4953,98 | -0.36% | Market | |
| 4971,89 | -0.18% | Market | |
| 4981,04 | +0.46% | Market | |
| 4958,01 | -1.23% | Market | |
| 5019,70 | +1.24% | Market | |
| 4958,39 | -0.21% | Market | |
| 4968,67 | -0.29% | Market | |
| 4983,14 | +0.10% | Market | |
| 4978,32 | -0.40% | Market | |
| 4998,33 | -0.99% | Market | |
| 5048,06 | -0.04% | Market | |
| 5049,83 | +1.21% | Market | |
| 4989,51 | +1.04% | Market | |
| 4938,27 | -0.50% | Market | |
| 4963,14 | +0.50% | Market | |
| 4938,63 | -0.87% | Market | |
| 4981,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.