GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 323,18 | +0.04% | Market | |
| 323,05 | +0.01% | Market | |
| 323,01 | +0.30% | Market | |
| 322,05 | +0.42% | Market | |
| 320,69 | -0.10% | Market | |
| 321,01 | +0.07% | Market | |
| 320,78 | +0.04% | Market | |
| 320,66 | +0.38% | Market | |
| 319,46 | -0.09% | Market | |
| 319,76 | -0.57% | Market | |
| 321,60 | +1.29% | Market | |
| 317,52 | +0.15% | Market | |
| 317,03 | -0.65% | Market | |
| 319,10 | +0.90% | Market | |
| 316,27 | -1.37% | Market | |
| 320,64 | +0.14% | Market | |
| 320,20 | +0.20% | Market | |
| 319,56 | -0.48% | Market | |
| 321,10 | +0.08% | Market | |
| 320,86 | -0.04% | Market | |
| 320,97 | +0.19% | Market | |
| 320,37 | +0.74% | Market | |
| 318,01 | +0.60% | Market | |
| 316,10 | -0.15% | Market | |
| 316,57 | -0.48% | Market | |
| 318,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.