BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3174,93 | +0.29% | Market | |
| 3165,90 | -3.30% | Market | |
| 3273,82 | -0.15% | Market | |
| 3278,75 | +3.45% | Market | |
| 3169,47 | -0.03% | Market | |
| 3170,35 | +0.07% | Market | |
| 3168,25 | +0.12% | Market | |
| 3164,46 | -2.91% | Market | |
| 3259,42 | -0.17% | Market | |
| 3264,86 | -0.36% | Market | |
| 3276,57 | +0.31% | Market | |
| 3266,49 | +3.09% | Market | |
| 3168,51 | +0.00% | Market | |
| 3168,60 | +0.21% | Market | |
| 3162,10 | -0.43% | Market | |
| 3175,67 | -0.01% | Market | |
| 3176,07 | -2.72% | Market | |
| 3264,98 | +2.59% | Market | |
| 3182,69 | +0.30% | Market | |
| 3173,31 | -0.16% | Market | |
| 3178,41 | -2.79% | Market | |
| 3269,77 | -0.13% | Market | |
| 3274,01 | -0.01% | Market | |
| 3274,21 | +3.26% | Market | |
| 3170,85 | -0.09% | Market | |
| 3173,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.