BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3180,42 | +0% | Market | |
| 3180,42 | -1.46% | Market | |
| 3227,39 | +0.38% | Market | |
| 3215,03 | +2.02% | Market | |
| 3151,34 | -2.10% | Market | |
| 3219,07 | +2.22% | Market | |
| 3149,13 | -0.29% | Market | |
| 3158,43 | +0% | Market | |
| 3158,43 | -1.55% | Market | |
| 3208,27 | -0.27% | Market | |
| 3217,01 | +0.11% | Market | |
| 3213,54 | +1.89% | Market | |
| 3154,02 | -0.04% | Market | |
| 3155,43 | -0.41% | Market | |
| 3168,48 | -1.30% | Market | |
| 3210,28 | -0.01% | Market | |
| 3210,47 | +0.21% | Market | |
| 3203,77 | +2.15% | Market | |
| 3136,23 | -0.06% | Market | |
| 3138,09 | -0.49% | Market | |
| 3153,48 | +0% | Market | |
| 3153,48 | -0.76% | Market | |
| 3177,69 | +0.07% | Market | |
| 3175,47 | +0.14% | Market | |
| 3171,01 | -0.26% | Market | |
| 3179,13 | +1.97% | Market | |
| 3117,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.