BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,21869612 | -3.10% | Market | |
| 5,38589686 | -0.03% | Market | |
| 5,38736087 | -0.17% | Market | |
| 5,39631288 | +0.10% | Market | |
| 5,39091356 | -0.04% | Market | |
| 5,3930121 | +3.31% | Market | |
| 5,22027813 | +0.05% | Market | |
| 5,21786695 | -3.24% | Market | |
| 5,39247722 | -0.23% | Market | |
| 5,40474956 | -0.23% | Market | |
| 5,41745824 | +0.06% | Market | |
| 5,41413774 | -0.06% | Market | |
| 5,41746711 | +3.42% | Market | |
| 5,23827017 | -2.96% | Market | |
| 5,39818309 | -0.30% | Market | |
| 5,41464492 | +0.06% | Market | |
| 5,41149738 | -0.06% | Market | |
| 5,41497789 | -0.05% | Market | |
| 5,41774271 | +0.16% | Market | |
| 5,40904546 | -0.17% | Market | |
| 5,41821195 | -0.03% | Market | |
| 5,41996327 | +0.08% | Market | |
| 5,41547233 | +0.06% | Market | |
| 5,41212995 | +3.08% | Market | |
| 5,25048978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.