BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,29029722 | +0% | Market | |
| 5,29029722 | -1.59% | Market | |
| 5,37565598 | +0.26% | Market | |
| 5,36197606 | -0.08% | Market | |
| 5,36619314 | -0.08% | Market | |
| 5,37034858 | +0.03% | Market | |
| 5,36857835 | +1.98% | Market | |
| 5,26446676 | +0% | Market | |
| 5,26446676 | -1.68% | Market | |
| 5,35463713 | -0.13% | Market | |
| 5,3616634 | +0.06% | Market | |
| 5,35855001 | -0.07% | Market | |
| 5,36229703 | -0.18% | Market | |
| 5,37222367 | +1.90% | Market | |
| 5,27208693 | -1.54% | Market | |
| 5,35480931 | -0.04% | Market | |
| 5,35716436 | +0.03% | Market | |
| 5,35536424 | +0.11% | Market | |
| 5,3492713 | -0.32% | Market | |
| 5,36671214 | +1.97% | Market | |
| 5,26279658 | +0% | Market | |
| 5,26279658 | -1.32% | Market | |
| 5,33298624 | +0.10% | Market | |
| 5,32743229 | +0.04% | Market | |
| 5,32512703 | -0.18% | Market | |
| 5,33457693 | -0.01% | Market | |
| 5,33506667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.