BND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13951,29 | +0.08% | Market | |
| 13939,47 | -1.82% | Market | |
| 14197,81 | +0.07% | Market | |
| 14188,38 | +0.33% | Market | |
| 14141,31 | -0.43% | Market | |
| 14202,15 | +0.04% | Market | |
| 14196,14 | +1.87% | Market | |
| 13934,94 | -0.06% | Market | |
| 13943,54 | -1.71% | Market | |
| 14185,48 | -0.07% | Market | |
| 14195,09 | +0.26% | Market | |
| 14158,65 | +0.14% | Market | |
| 14138,87 | -0.20% | Market | |
| 14167,43 | +1.10% | Market | |
| 14013,62 | -1.40% | Market | |
| 14212,21 | +0.19% | Market | |
| 14185,61 | -0.42% | Market | |
| 14244,86 | +0.10% | Market | |
| 14230,79 | -0.71% | Market | |
| 14333,17 | +2.11% | Market | |
| 14037,14 | +0% | Market | |
| 14037,14 | -1.44% | Market | |
| 14242,43 | +0.05% | Market | |
| 14234,88 | +0.26% | Market | |
| 14197,98 | -0.26% | Market | |
| 14234,32 | +0.61% | Market | |
| 14147,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.