BND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,28 | -1.40% | Market | |
| 127,05 | +0.74% | Market | |
| 126,11 | -0.68% | Market | |
| 126,98 | +0.01% | Market | |
| 126,96 | +0.15% | Market | |
| 126,77 | +1.76% | Market | |
| 124,57 | +0% | Market | |
| 124,57 | -1.60% | Market | |
| 126,60 | -0.06% | Market | |
| 126,68 | +0.12% | Market | |
| 126,53 | +0.03% | Market | |
| 126,48 | +0.61% | Market | |
| 125,71 | +1.84% | Market | |
| 123,44 | -1.79% | Market | |
| 125,69 | +0.48% | Market | |
| 125,09 | +0.03% | Market | |
| 125,05 | +0.20% | Market | |
| 124,80 | -0.38% | Market | |
| 125,27 | +2.00% | Market | |
| 122,82 | +0% | Market | |
| 122,82 | -2.88% | Market | |
| 126,46 | -1.65% | Market | |
| 128,58 | -0.23% | Market | |
| 128,87 | -0.20% | Market | |
| 129,13 | +0.18% | Market | |
| 128,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.