BND/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17655,87 | +0.19% | Market | |
| 17622,76 | -1.40% | Market | |
| 17872,21 | +0.13% | Market | |
| 17848,82 | +0.46% | Market | |
| 17767,31 | -0.21% | Market | |
| 17805,28 | +0.16% | Market | |
| 17776,47 | +1.26% | Market | |
| 17555,52 | +0% | Market | |
| 17555,52 | -1.44% | Market | |
| 17812,26 | -0.15% | Market | |
| 17838,29 | +0.02% | Market | |
| 17835,35 | +0.31% | Market | |
| 17780,07 | +0.16% | Market | |
| 17750,84 | +0.92% | Market | |
| 17588,23 | -1.35% | Market | |
| 17828,74 | -0.05% | Market | |
| 17838,17 | +0.11% | Market | |
| 17818,96 | +0.29% | Market | |
| 17766,92 | -0.06% | Market | |
| 17777,01 | +1.22% | Market | |
| 17563,20 | +0% | Market | |
| 17563,20 | -1.43% | Market | |
| 17818,73 | +0.36% | Market | |
| 17755,22 | +0.23% | Market | |
| 17715,03 | -0.26% | Market | |
| 17760,37 | +0.50% | Market | |
| 17671,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.