BND/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17501,95 | -0.19% | Market | |
| 17535,40 | -2.64% | Market | |
| 18011,27 | -0.17% | Market | |
| 18042,81 | +2.78% | Market | |
| 17554,56 | +0.27% | Market | |
| 17507,74 | +0.51% | Market | |
| 17419,15 | -0.01% | Market | |
| 17420,59 | -3.04% | Market | |
| 17967,42 | -0.37% | Market | |
| 18033,30 | -0.23% | Market | |
| 18075,70 | +0.11% | Market | |
| 18056,55 | +2.90% | Market | |
| 17547,17 | +0.35% | Market | |
| 17485,92 | -0.13% | Market | |
| 17509,33 | -0.38% | Market | |
| 17576,33 | +0.10% | Market | |
| 17558,87 | -2.43% | Market | |
| 17995,32 | +2.52% | Market | |
| 17552,59 | +0.38% | Market | |
| 17486,88 | -0.13% | Market | |
| 17509,75 | -2.77% | Market | |
| 18007,96 | +2.47% | Market | |
| 17573,87 | -2.59% | Market | |
| 18041,33 | +2.91% | Market | |
| 17531,83 | +0.31% | Market | |
| 17477,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.