BND/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18042077 | +0% | Market | |
| 3,18042077 | -1.62% | Market | |
| 3,23267062 | +0.30% | Market | |
| 3,22308212 | -0.19% | Market | |
| 3,22905942 | -0.14% | Market | |
| 3,23365115 | -0.54% | Market | |
| 3,25109981 | +1.79% | Market | |
| 3,19400985 | +0.01% | Market | |
| 3,19361908 | -1.53% | Market | |
| 3,24313366 | -0.10% | Market | |
| 3,24651241 | -0.09% | Market | |
| 3,24929144 | -0.01% | Market | |
| 3,24961236 | -0.16% | Market | |
| 3,25467242 | +1.74% | Market | |
| 3,19899827 | -1.40% | Market | |
| 3,24440154 | -0.10% | Market | |
| 3,24753835 | +0.01% | Market | |
| 3,2470644 | +0.14% | Market | |
| 3,24261413 | -0.09% | Market | |
| 3,2455932 | +1.86% | Market | |
| 3,18625149 | +0.01% | Market | |
| 3,18586157 | -0.88% | Market | |
| 3,21416027 | -0.13% | Market | |
| 3,21830106 | +0.09% | Market | |
| 3,21552437 | -0.15% | Market | |
| 3,22020557 | -0.04% | Market | |
| 3,22146087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.