BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,59304907 | +0% | Market | |
| 48,59304907 | -1.49% | Market | |
| 49,32649377 | +0.48% | Market | |
| 49,09241914 | -0.09% | Market | |
| 49,13664986 | +1.15% | Market | |
| 48,58006594 | -0.72% | Market | |
| 48,93091096 | +1.86% | Market | |
| 48,03722223 | +0.02% | Market | |
| 48,02705607 | -1.41% | Market | |
| 48,7149045 | +0.02% | Market | |
| 48,70365258 | +0.34% | Market | |
| 48,54075658 | +0.46% | Market | |
| 48,32059514 | -0.19% | Market | |
| 48,41243613 | +1.72% | Market | |
| 47,59605821 | -1.31% | Market | |
| 48,22644984 | +0.12% | Market | |
| 48,16741277 | -0.25% | Market | |
| 48,29042607 | +0.22% | Market | |
| 48,18646106 | -1.04% | Market | |
| 48,69145276 | +1.90% | Market | |
| 47,78402134 | +0.07% | Market | |
| 47,75280964 | -1.67% | Market | |
| 48,56135738 | +0.35% | Market | |
| 48,3918339 | +0.18% | Market | |
| 48,30443021 | -0.69% | Market | |
| 48,63779409 | +0.06% | Market | |
| 48,60710579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.