BND/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00047291 | +0% | Market | |
| 1,00047291 | -1.60% | Market | |
| 1,01670872 | +0.37% | Market | |
| 1,0129629 | -0.43% | Market | |
| 1,01734513 | -0.04% | Market | |
| 1,01779171 | -0.05% | Market | |
| 1,0183324 | +1.83% | Market | |
| 1,00007821 | +0% | Market | |
| 1,00007821 | -1.63% | Market | |
| 1,01669647 | -0.09% | Market | |
| 1,01764508 | +0.10% | Market | |
| 1,01664687 | -0.08% | Market | |
| 1,01749661 | -0.05% | Market | |
| 1,01802663 | +1.80% | Market | |
| 1 | -1.80% | Market | |
| 1,01833259 | +0.18% | Market | |
| 1,0164619 | +0.00% | Market | |
| 1,0164899 | +0.08% | Market | |
| 1,01569846 | -0.27% | Market | |
| 1,0184423 | +1.83% | Market | |
| 1,00015608 | +0% | Market | |
| 1,00015608 | -1.19% | Market | |
| 1,01215419 | -0.25% | Market | |
| 1,01467738 | -0.17% | Market | |
| 1,01642214 | -0.15% | Market | |
| 1,01799851 | +0.23% | Market | |
| 1,01570946 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.