BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,74288623 | -0.03% | Market | |
| 25,75076699 | -1.82% | Market | |
| 26,22936243 | +0.18% | Market | |
| 26,18241199 | -0.61% | Market | |
| 26,34389842 | +0.19% | Market | |
| 26,29438123 | -0.32% | Market | |
| 26,37791426 | +1.94% | Market | |
| 25,87582099 | +0% | Market | |
| 25,87582099 | -1.77% | Market | |
| 26,34117838 | +0.15% | Market | |
| 26,30223126 | -0.04% | Market | |
| 26,31210878 | +0.39% | Market | |
| 26,20988215 | -0.18% | Market | |
| 26,25840167 | +1.62% | Market | |
| 25,8392683 | -1.61% | Market | |
| 26,26306679 | +0.12% | Market | |
| 26,23142899 | -0.46% | Market | |
| 26,35176655 | -0.41% | Market | |
| 26,45997292 | -0.17% | Market | |
| 26,50404967 | +1.73% | Market | |
| 26,05337034 | +0% | Market | |
| 26,05337034 | -1.11% | Market | |
| 26,34518758 | +0.00% | Market | |
| 26,34543999 | -0.15% | Market | |
| 26,38576433 | -0.52% | Market | |
| 26,52425739 | +0.17% | Market | |
| 26,47916256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.