BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,12161826 | -3.03% | Market | |
| 26,93874161 | -0.43% | Market | |
| 27,05513674 | -0.03% | Market | |
| 27,06220415 | -0.04% | Market | |
| 27,07379473 | +0.19% | Market | |
| 27,02147211 | +3.32% | Market | |
| 26,15216327 | -0.09% | Market | |
| 26,1752317 | -3.19% | Market | |
| 27,03681245 | -0.13% | Market | |
| 27,07251849 | -0.18% | Market | |
| 27,12082312 | -0.31% | Market | |
| 27,20594939 | +0.42% | Market | |
| 27,09339404 | +3.33% | Market | |
| 26,21989248 | -3.20% | Market | |
| 27,08712969 | -0.15% | Market | |
| 27,12773781 | +0.13% | Market | |
| 27,09381736 | -0.07% | Market | |
| 27,11402616 | +0.49% | Market | |
| 26,98056547 | +3.24% | Market | |
| 26,1336029 | -3.15% | Market | |
| 26,98437465 | -0.02% | Market | |
| 26,98893014 | +0.73% | Market | |
| 26,79401335 | -0.23% | Market | |
| 26,8569493 | -0.37% | Market | |
| 26,95761884 | +3.29% | Market | |
| 26,0995683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.