BND/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20582,49 | +0% | Market | |
| 20582,49 | -1.38% | Market | |
| 20870,10 | +0.05% | Market | |
| 20859,08 | +0.13% | Market | |
| 20831,74 | -0.21% | Market | |
| 20876,15 | +0.28% | Market | |
| 20818,09 | +1.82% | Market | |
| 20446,51 | +0% | Market | |
| 20446,51 | -1.24% | Market | |
| 20702,88 | -0.04% | Market | |
| 20711,81 | -0.23% | Market | |
| 20758,92 | -0.11% | Market | |
| 20781,94 | -0.39% | Market | |
| 20862,61 | +1.75% | Market | |
| 20504,73 | -1.49% | Market | |
| 20815,27 | -0.09% | Market | |
| 20833,55 | +0.05% | Market | |
| 20823,68 | +0.00% | Market | |
| 20824,16 | -0.36% | Market | |
| 20900,36 | +1.88% | Market | |
| 20514,20 | +0% | Market | |
| 20514,20 | -1.12% | Market | |
| 20746,93 | +0.11% | Market | |
| 20724,40 | +0.08% | Market | |
| 20707,52 | -0.19% | Market | |
| 20747,11 | +0.13% | Market | |
| 20720,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.