BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05975403 | +0.10% | Market | |
| 0,0596916 | -0.41% | Market | |
| 0,05993929 | +0.03% | Market | |
| 0,05991908 | +1.97% | Market | |
| 0,05876147 | -1.80% | Market | |
| 0,05983838 | +1.87% | Market | |
| 0,05874044 | -1.63% | Market | |
| 0,05971204 | +1.62% | Market | |
| 0,05876013 | +0.39% | Market | |
| 0,05853417 | -2.31% | Market | |
| 0,05991908 | +0.03% | Market | |
| 0,05989889 | -0.57% | Market | |
| 0,06024407 | +2.72% | Market | |
| 0,0586498 | -1.81% | Market | |
| 0,0597323 | -0.51% | Market | |
| 0,06004054 | +0.17% | Market | |
| 0,05993929 | +0.03% | Market | |
| 0,05991908 | +0.95% | Market | |
| 0,05935697 | +0.31% | Market | |
| 0,05917523 | -0.93% | Market | |
| 0,05973301 | +0.97% | Market | |
| 0,05915966 | -1.13% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | -0.34% | Market | |
| 0,06004054 | +0.17% | Market | |
| 0,05993929 | +2.00% | Market | |
| 0,05876597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.