BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05953274 | +1.52% | Market | |
| 0,05864418 | -1.67% | Market | |
| 0,05963758 | +0.03% | Market | |
| 0,05961758 | -0.43% | Market | |
| 0,05987549 | +2.06% | Market | |
| 0,05866486 | -1.55% | Market | |
| 0,05958954 | +0.01% | Market | |
| 0,05958652 | -0.05% | Market | |
| 0,05961758 | -0.03% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +2.35% | Market | |
| 0,05827106 | +0.16% | Market | |
| 0,05817693 | -2.52% | Market | |
| 0,05967836 | -0.10% | Market | |
| 0,05973782 | +0.17% | Market | |
| 0,05963758 | +0.13% | Market | |
| 0,05955764 | +0.03% | Market | |
| 0,05953769 | +2.15% | Market | |
| 0,05828659 | -2.26% | Market | |
| 0,0596369 | +0.00% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +0.17% | Market | |
| 0,05953769 | -0.07% | Market | |
| 0,05957761 | +2.02% | Market | |
| 0,05839958 | -2.10% | Market | |
| 0,05965133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.