BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00502815 | -0.88% | Market | |
| 0,00507269 | +0.71% | Market | |
| 0,00503691 | -0.17% | Market | |
| 0,00504529 | -0.50% | Market | |
| 0,00507048 | +0.17% | Market | |
| 0,005062 | +0.65% | Market | |
| 0,0050295 | +0% | Market | |
| 0,0050295 | -0.25% | Market | |
| 0,00504193 | +0.03% | Market | |
| 0,00504027 | +0.07% | Market | |
| 0,00503691 | -0.22% | Market | |
| 0,00504826 | +0.34% | Market | |
| 0,0050312 | -0.28% | Market | |
| 0,00504538 | +0.10% | Market | |
| 0,00504027 | +0.07% | Market | |
| 0,00503686 | +0.17% | Market | |
| 0,00502848 | -0.02% | Market | |
| 0,00502955 | -0.41% | Market | |
| 0,00505034 | +0.20% | Market | |
| 0,00504027 | +0.10% | Market | |
| 0,00503518 | -0.20% | Market | |
| 0,00504526 | +0.04% | Market | |
| 0,00504317 | +0.17% | Market | |
| 0,00503457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.