BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4917546 | +0.00% | Market | |
| 0,4917378 | -0.01% | Market | |
| 0,49176579 | -0.23% | Market | |
| 0,49291976 | +0.04% | Market | |
| 0,49269996 | +0.59% | Market | |
| 0,48983101 | -0.35% | Market | |
| 0,4915368 | -0.05% | Market | |
| 0,4917585 | -0.03% | Market | |
| 0,49190622 | +0.25% | Market | |
| 0,49066818 | -0.46% | Market | |
| 0,49291976 | -0.03% | Market | |
| 0,49309066 | -0.12% | Market | |
| 0,4936739 | +0.59% | Market | |
| 0,49076885 | -0.19% | Market | |
| 0,49171372 | -0.01% | Market | |
| 0,49177935 | -0.20% | Market | |
| 0,49274874 | -0.10% | Market | |
| 0,49325691 | -0.42% | Market | |
| 0,49534147 | +0.20% | Market | |
| 0,49435779 | +0.54% | Market | |
| 0,49171755 | -0.04% | Market | |
| 0,49190926 | +0.13% | Market | |
| 0,49129466 | -0.13% | Market | |
| 0,49191919 | -0.27% | Market | |
| 0,49324324 | +0.10% | Market | |
| 0,49274874 | -0.02% | Market | |
| 0,49286925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.