BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18053839 | -5.28% | Market | |
| 0,19060403 | +0.03% | Market | |
| 0,19054009 | +5.52% | Market | |
| 0,18057721 | +0.00% | Market | |
| 0,18057436 | -5.06% | Market | |
| 0,19019683 | -0.18% | Market | |
| 0,19054009 | -0.03% | Market | |
| 0,19060403 | +0% | Market | |
| 0,19060403 | +0.04% | Market | |
| 0,19052551 | +6.37% | Market | |
| 0,17911647 | -5.86% | Market | |
| 0,19026117 | +5.51% | Market | |
| 0,18033053 | +0.16% | Market | |
| 0,18003403 | +0.16% | Market | |
| 0,17974224 | -5.54% | Market | |
| 0,19028476 | +5.97% | Market | |
| 0,17956475 | -0.24% | Market | |
| 0,17999147 | -5.57% | Market | |
| 0,19060403 | +6.00% | Market | |
| 0,17981476 | -0.03% | Market | |
| 0,17986097 | -0.05% | Market | |
| 0,17994505 | -5.32% | Market | |
| 0,19005352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.