BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37698428 | +4.56% | Market | |
| 1,31693976 | +0.03% | Market | |
| 1,3164917 | -2.45% | Market | |
| 1,34961568 | -0.25% | Market | |
| 1,35294826 | +1.04% | Market | |
| 1,33904674 | -1.14% | Market | |
| 1,35448274 | +0% | Market | |
| 1,35448274 | +1.43% | Market | |
| 1,33533792 | +0.52% | Market | |
| 1,32846942 | +1.13% | Market | |
| 1,31358339 | +0.51% | Market | |
| 1,30685753 | +0.92% | Market | |
| 1,29496908 | -2.42% | Market | |
| 1,3271051 | +2.33% | Market | |
| 1,29692629 | +1.51% | Market | |
| 1,27757839 | +0.16% | Market | |
| 1,27557275 | +0.19% | Market | |
| 1,27321479 | +0.03% | Market | |
| 1,2728715 | -2.85% | Market | |
| 1,31016361 | +2.45% | Market | |
| 1,27882457 | +0.93% | Market | |
| 1,26703012 | -0.16% | Market | |
| 1,26900764 | -0.80% | Market | |
| 1,27925784 | -0.43% | Market | |
| 1,28477899 | -2.67% | Market | |
| 1,32005075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.