KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031497 | -0.28% | Market | |
| 0,00031587 | +3.41% | Market | |
| 0,00030545 | +0.15% | Market | |
| 0,00030499 | -3.33% | Market | |
| 0,00031551 | +0.03% | Market | |
| 0,00031542 | -0.07% | Market | |
| 0,00031563 | -0.12% | Market | |
| 0,00031601 | +3.00% | Market | |
| 0,0003068 | +0.17% | Market | |
| 0,00030629 | +0.36% | Market | |
| 0,0003052 | -0.31% | Market | |
| 0,00030614 | -3.00% | Market | |
| 0,00031561 | +0.00% | Market | |
| 0,0003156 | -0.21% | Market | |
| 0,00031625 | +0.43% | Market | |
| 0,00031489 | +0.01% | Market | |
| 0,00031485 | +2.80% | Market | |
| 0,00030628 | -2.52% | Market | |
| 0,0003142 | -0.29% | Market | |
| 0,00031513 | +0.16% | Market | |
| 0,00031462 | +2.87% | Market | |
| 0,00030583 | +0.13% | Market | |
| 0,00030544 | +0.01% | Market | |
| 0,00030542 | -3.16% | Market | |
| 0,00031537 | +0.09% | Market | |
| 0,00031509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.