KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031442 | +0% | Market | |
| 0,00031442 | +1.48% | Market | |
| 0,00030985 | -0.38% | Market | |
| 0,00031104 | -1.98% | Market | |
| 0,00031732 | +2.15% | Market | |
| 0,00031065 | -2.17% | Market | |
| 0,00031755 | +0.30% | Market | |
| 0,00031661 | +0% | Market | |
| 0,00031661 | +1.58% | Market | |
| 0,00031169 | +0.27% | Market | |
| 0,00031085 | -0.11% | Market | |
| 0,00031118 | -1.85% | Market | |
| 0,00031706 | +0.04% | Market | |
| 0,00031691 | +0.41% | Market | |
| 0,00031561 | +1.32% | Market | |
| 0,0003115 | +0.01% | Market | |
| 0,00031148 | -0.21% | Market | |
| 0,00031213 | -2.11% | Market | |
| 0,00031885 | +0.06% | Market | |
| 0,00031867 | +0.49% | Market | |
| 0,00031711 | +0% | Market | |
| 0,00031711 | +0.77% | Market | |
| 0,00031469 | -0.07% | Market | |
| 0,00031491 | -0.14% | Market | |
| 0,00031536 | +0.26% | Market | |
| 0,00031455 | -1.94% | Market | |
| 0,00032076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.