KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016634 | +0% | Market | |
| 0,0016634 | -0.13% | Market | |
| 0,00166563 | -0.13% | Market | |
| 0,00166778 | -2.06% | Market | |
| 0,00170283 | +2.07% | Market | |
| 0,00166829 | -2.14% | Market | |
| 0,00170478 | +2.28% | Market | |
| 0,0016668 | +0% | Market | |
| 0,0016668 | -0.13% | Market | |
| 0,00166901 | +0.14% | Market | |
| 0,00166666 | -0.05% | Market | |
| 0,00166749 | -1.92% | Market | |
| 0,00170015 | -0.14% | Market | |
| 0,00170253 | +2.32% | Market | |
| 0,00166392 | -0.25% | Market | |
| 0,00166802 | -0.04% | Market | |
| 0,00166865 | -0.18% | Market | |
| 0,00167158 | -2.00% | Market | |
| 0,00170564 | -0.27% | Market | |
| 0,00171018 | +2.47% | Market | |
| 0,00166889 | +0% | Market | |
| 0,00166889 | -0.56% | Market | |
| 0,00167826 | +0.03% | Market | |
| 0,00167768 | -0.10% | Market | |
| 0,00167932 | +0.08% | Market | |
| 0,001678 | -1.95% | Market | |
| 0,0017113 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.