KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00164372 | -3.38% | Market | |
| 0,00170122 | +3.38% | Market | |
| 0,00164559 | -0.02% | Market | |
| 0,00164584 | -3.24% | Market | |
| 0,00170089 | -0.01% | Market | |
| 0,00170108 | +3.24% | Market | |
| 0,00164768 | -0.07% | Market | |
| 0,0016489 | -0.33% | Market | |
| 0,00165443 | -0.06% | Market | |
| 0,00165543 | +0.12% | Market | |
| 0,00165339 | -0.25% | Market | |
| 0,00165748 | -3.06% | Market | |
| 0,00170978 | +3.42% | Market | |
| 0,00165318 | -3.16% | Market | |
| 0,00170715 | +0.12% | Market | |
| 0,00170504 | +0.07% | Market | |
| 0,00170384 | +2.73% | Market | |
| 0,0016585 | -2.57% | Market | |
| 0,00170225 | +0.03% | Market | |
| 0,00170181 | +2.70% | Market | |
| 0,00165706 | +0.10% | Market | |
| 0,00165545 | +0.09% | Market | |
| 0,00165398 | -3.10% | Market | |
| 0,00170684 | +3.17% | Market | |
| 0,0016544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.