KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,3866171 | +0.08% | Market | |
| 4,38289963 | -0.37% | Market | |
| 4,39915758 | -0.32% | Market | |
| 4,41313507 | -1.65% | Market | |
| 4,48738946 | +1.71% | Market | |
| 4,41188119 | -2.13% | Market | |
| 4,50795865 | +2.18% | Market | |
| 4,41198316 | -0.06% | Market | |
| 4,41470661 | -0.15% | Market | |
| 4,42153465 | +0.20% | Market | |
| 4,41250618 | +0.15% | Market | |
| 4,40593325 | -1.71% | Market | |
| 4,48280805 | -0.16% | Market | |
| 4,48985882 | +1.52% | Market | |
| 4,42282045 | -0.10% | Market | |
| 4,42708848 | +0.19% | Market | |
| 4,41854141 | -0.62% | Market | |
| 4,44628713 | -2.01% | Market | |
| 4,5375472 | -0.66% | Market | |
| 4,56748108 | +2.61% | Market | |
| 4,45131758 | +0% | Market | |
| 4,45131758 | -0.68% | Market | |
| 4,48201233 | -0.02% | Market | |
| 4,48276717 | +0.12% | Market | |
| 4,47743056 | +0% | Market | |
| 4,47743056 | -1.34% | Market | |
| 4,53815358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.