KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,41728213 | -3.59% | Market | |
| 4,58176954 | +4.55% | Market | |
| 4,38251763 | -0.26% | Market | |
| 4,39412199 | -3.49% | Market | |
| 4,5529044 | +0.01% | Market | |
| 4,55264956 | +3.30% | Market | |
| 4,40705128 | -0.11% | Market | |
| 4,41194156 | +0.37% | Market | |
| 4,39582819 | -0.42% | Market | |
| 4,41419753 | +0.40% | Market | |
| 4,39679408 | -0.58% | Market | |
| 4,42222507 | -3.17% | Market | |
| 4,56716011 | +3.20% | Market | |
| 4,4254689 | -3.03% | Market | |
| 4,56364154 | +0.34% | Market | |
| 4,54832715 | +0.89% | Market | |
| 4,50841884 | +1.45% | Market | |
| 4,44396955 | -2.37% | Market | |
| 4,55182114 | +2.22% | Market | |
| 4,45275246 | +1.10% | Market | |
| 4,4042718 | +0.11% | Market | |
| 4,39955523 | -0.21% | Market | |
| 4,40859684 | -2.85% | Market | |
| 4,5378047 | +3.55% | Market | |
| 4,38241107 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.