KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03939034 | +0.06% | Market | |
| 0,03936645 | +0.36% | Market | |
| 0,03922577 | -2.65% | Market | |
| 0,04029395 | +2.16% | Market | |
| 0,03944059 | -2.03% | Market | |
| 0,04025635 | +2.07% | Market | |
| 0,03944169 | +0% | Market | |
| 0,03944169 | -0.05% | Market | |
| 0,03946188 | +0.21% | Market | |
| 0,03937914 | +0.01% | Market | |
| 0,0393733 | -1.82% | Market | |
| 0,04010263 | +0.66% | Market | |
| 0,03983974 | +2.26% | Market | |
| 0,038959 | -0.49% | Market | |
| 0,039152 | +0.49% | Market | |
| 0,03896168 | -0.18% | Market | |
| 0,03903267 | -1.91% | Market | |
| 0,03979198 | -0.32% | Market | |
| 0,03991973 | +2.50% | Market | |
| 0,03894593 | +0% | Market | |
| 0,03894593 | -2.14% | Market | |
| 0,03979702 | -1.71% | Market | |
| 0,04049095 | -0.37% | Market | |
| 0,04064087 | +0.06% | Market | |
| 0,04061781 | -1.76% | Market | |
| 0,04134602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.