KHR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03889389 | -3.27% | Market | |
| 0,04020926 | +3.53% | Market | |
| 0,0388387 | -0.26% | Market | |
| 0,03893802 | -3.36% | Market | |
| 0,04029065 | +0.19% | Market | |
| 0,04021456 | +2.98% | Market | |
| 0,03904984 | +0.08% | Market | |
| 0,03901827 | -0.02% | Market | |
| 0,03902716 | -0.03% | Market | |
| 0,03903724 | -0.04% | Market | |
| 0,03905142 | -2.92% | Market | |
| 0,04022538 | +3.38% | Market | |
| 0,03891115 | -3.24% | Market | |
| 0,04021259 | +0.36% | Market | |
| 0,04006896 | +0.15% | Market | |
| 0,04001055 | +2.87% | Market | |
| 0,03889298 | -2.60% | Market | |
| 0,03992999 | +1.92% | Market | |
| 0,03917621 | -2.72% | Market | |
| 0,04027143 | +3.05% | Market | |
| 0,03907778 | +0.43% | Market | |
| 0,03890882 | +0.09% | Market | |
| 0,03887574 | -2.87% | Market | |
| 0,04002269 | +3.39% | Market | |
| 0,03871047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.