KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,51255539 | -0.47% | Market | |
| 5,53883208 | +0.68% | Market | |
| 5,50159823 | -0.02% | Market | |
| 5,5029513 | -0.64% | Market | |
| 5,53864781 | +0.30% | Market | |
| 5,5223406 | +0.44% | Market | |
| 5,49802761 | -0.13% | Market | |
| 5,50506881 | -0.13% | Market | |
| 5,51246606 | -0.20% | Market | |
| 5,52345679 | +0.12% | Market | |
| 5,51664612 | -0.20% | Market | |
| 5,52781211 | -0.18% | Market | |
| 5,53798786 | +0.35% | Market | |
| 5,51850938 | -0.34% | Market | |
| 5,53724884 | +0.05% | Market | |
| 5,53467543 | +0.11% | Market | |
| 5,52849844 | +0.31% | Market | |
| 5,51161641 | -0.06% | Market | |
| 5,51502333 | +0.08% | Market | |
| 5,51061204 | +0.03% | Market | |
| 5,5089572 | +0.03% | Market | |
| 5,50740741 | +2.60% | Market | |
| 5,36768218 | -2.59% | Market | |
| 5,51012846 | -0.34% | Market | |
| 5,52905977 | +0.40% | Market | |
| 5,50716403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.