KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,55142503 | +0.19% | Market | |
| 5,54101611 | +0.06% | Market | |
| 5,53766105 | -0.25% | Market | |
| 5,55167286 | -1.53% | Market | |
| 5,63800997 | +1.93% | Market | |
| 5,5311886 | -2.01% | Market | |
| 5,64488621 | +1.56% | Market | |
| 5,55830651 | +0% | Market | |
| 5,55830651 | +0.11% | Market | |
| 5,5519802 | +0.13% | Market | |
| 5,5449827 | -0.09% | Market | |
| 5,5500618 | -1.55% | Market | |
| 5,63727117 | +0.21% | Market | |
| 5,62549121 | +1.34% | Market | |
| 5,55100025 | -0.05% | Market | |
| 5,55363322 | -0.05% | Market | |
| 5,55624227 | -0.10% | Market | |
| 5,56188119 | -1.82% | Market | |
| 5,66505728 | +0.00% | Market | |
| 5,66490983 | +1.71% | Market | |
| 5,56946678 | +0% | Market | |
| 5,56946678 | -0.68% | Market | |
| 5,60745342 | +0.29% | Market | |
| 5,59137119 | +0.09% | Market | |
| 5,58655754 | +0% | Market | |
| 5,58655754 | -1.44% | Market | |
| 5,6684433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.