KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100419 | -3.20% | Market | |
| 0,00103738 | +3.37% | Market | |
| 0,00100357 | -0.06% | Market | |
| 0,00100413 | -3.21% | Market | |
| 0,00103744 | -0.05% | Market | |
| 0,00103791 | +3.07% | Market | |
| 0,00100703 | -0.05% | Market | |
| 0,00100755 | -0.17% | Market | |
| 0,00100923 | +0.08% | Market | |
| 0,0010084 | +0.12% | Market | |
| 0,00100715 | -0.26% | Market | |
| 0,00100977 | -3.01% | Market | |
| 0,00104112 | +3.37% | Market | |
| 0,00100716 | -3.14% | Market | |
| 0,00103977 | +0.20% | Market | |
| 0,00103772 | +0.05% | Market | |
| 0,0010372 | +2.82% | Market | |
| 0,00100877 | -2.32% | Market | |
| 0,00103272 | +2.56% | Market | |
| 0,00100691 | -2.74% | Market | |
| 0,00103532 | +2.58% | Market | |
| 0,00100926 | +0.29% | Market | |
| 0,00100635 | -0.04% | Market | |
| 0,00100674 | -3.20% | Market | |
| 0,00104006 | +3.29% | Market | |
| 0,00100692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.