KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51543081 | +0.12% | Market | |
| 0,51479713 | -0.02% | Market | |
| 0,51492374 | -3.24% | Market | |
| 0,53214563 | -0.01% | Market | |
| 0,53220497 | +3.10% | Market | |
| 0,51619328 | -0.09% | Market | |
| 0,51665046 | -0.03% | Market | |
| 0,5168304 | -0.02% | Market | |
| 0,51695801 | +0.12% | Market | |
| 0,51632058 | -0.25% | Market | |
| 0,51759702 | +0.17% | Market | |
| 0,51670285 | -3.08% | Market | |
| 0,53310891 | +0.12% | Market | |
| 0,53244883 | +0.05% | Market | |
| 0,53219288 | +2.85% | Market | |
| 0,51746909 | +0.15% | Market | |
| 0,51670285 | -0.12% | Market | |
| 0,51734122 | +0.02% | Market | |
| 0,51721342 | -3.07% | Market | |
| 0,53356793 | +3.16% | Market | |
| 0,51721342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.