KHR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51887978 | +0% | Market | |
| 0,51887978 | +0.02% | Market | |
| 0,51875122 | -0.02% | Market | |
| 0,51887978 | -1.87% | Market | |
| 0,52875354 | +2.03% | Market | |
| 0,51823761 | -2.10% | Market | |
| 0,52934507 | +2.12% | Market | |
| 0,51836592 | +0% | Market | |
| 0,51836592 | +0.02% | Market | |
| 0,51823761 | +0.15% | Market | |
| 0,51746909 | -0.02% | Market | |
| 0,51759702 | -1.89% | Market | |
| 0,52754568 | -0.14% | Market | |
| 0,52828635 | +2.17% | Market | |
| 0,51708568 | -0.07% | Market | |
| 0,51746909 | -0.02% | Market | |
| 0,51759702 | -0.12% | Market | |
| 0,51823761 | -2.01% | Market | |
| 0,52886558 | -0.29% | Market | |
| 0,53038511 | +2.38% | Market | |
| 0,51804526 | +0% | Market | |
| 0,51804526 | -0.41% | Market | |
| 0,52016893 | +0.20% | Market | |
| 0,5191371 | -0.02% | Market | |
| 0,51926586 | +0% | Market | |
| 0,51926586 | -1.86% | Market | |
| 0,52909239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.