KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01550739 | -3.09% | Market | |
| 0,01600178 | +3.59% | Market | |
| 0,0154475 | +0.03% | Market | |
| 0,01544343 | -3.08% | Market | |
| 0,01593478 | -0.17% | Market | |
| 0,01596249 | +3.10% | Market | |
| 0,01548323 | -0.02% | Market | |
| 0,0154856 | -0.23% | Market | |
| 0,01552135 | +0.40% | Market | |
| 0,01546025 | +0.06% | Market | |
| 0,01545105 | -0.10% | Market | |
| 0,01546724 | -3.01% | Market | |
| 0,0159477 | +3.27% | Market | |
| 0,01544274 | -3.23% | Market | |
| 0,01595828 | +0.18% | Market | |
| 0,01592911 | +0.23% | Market | |
| 0,01589273 | +3.08% | Market | |
| 0,01541794 | -2.52% | Market | |
| 0,01581574 | +0.00% | Market | |
| 0,01581533 | +2.15% | Market | |
| 0,01548222 | +0.31% | Market | |
| 0,01543415 | -0.28% | Market | |
| 0,01547801 | -3.41% | Market | |
| 0,01602427 | +3.60% | Market | |
| 0,0154669 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.