KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01527881 | +0% | Market | |
| 0,01527881 | -0.03% | Market | |
| 0,0152837 | +0.09% | Market | |
| 0,01526964 | -2.07% | Market | |
| 0,01559228 | +3.32% | Market | |
| 0,01509134 | -2.87% | Market | |
| 0,01553792 | +2.16% | Market | |
| 0,01520921 | +0.02% | Market | |
| 0,01520599 | +0.14% | Market | |
| 0,01518416 | +0.30% | Market | |
| 0,0151394 | +0.23% | Market | |
| 0,01510507 | -1.40% | Market | |
| 0,01532031 | -0.15% | Market | |
| 0,01534258 | +2.14% | Market | |
| 0,01502173 | -0.01% | Market | |
| 0,01502249 | +0.13% | Market | |
| 0,01500321 | -0.46% | Market | |
| 0,01507302 | -1.90% | Market | |
| 0,01536445 | -0.98% | Market | |
| 0,01551626 | +2.40% | Market | |
| 0,01515279 | +0.07% | Market | |
| 0,01514289 | -0.91% | Market | |
| 0,01528199 | +0.28% | Market | |
| 0,01523928 | +0.04% | Market | |
| 0,01523313 | -0.43% | Market | |
| 0,01529911 | -1.87% | Market | |
| 0,01559141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.