KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031502 | -3.32% | Market | |
| 0,00032584 | +3.23% | Market | |
| 0,00031564 | +0.30% | Market | |
| 0,00031471 | -3.32% | Market | |
| 0,00032553 | +0.01% | Market | |
| 0,00032548 | +3.11% | Market | |
| 0,00031568 | -0.14% | Market | |
| 0,00031614 | +0.00% | Market | |
| 0,00031613 | +0.05% | Market | |
| 0,00031596 | +0.29% | Market | |
| 0,00031505 | -0.39% | Market | |
| 0,00031627 | -3.07% | Market | |
| 0,00032628 | +3.31% | Market | |
| 0,00031582 | -3.11% | Market | |
| 0,00032597 | +0.30% | Market | |
| 0,00032498 | +0.06% | Market | |
| 0,00032479 | +2.88% | Market | |
| 0,00031569 | -2.63% | Market | |
| 0,0003242 | +2.64% | Market | |
| 0,00031585 | -2.67% | Market | |
| 0,00032452 | +2.66% | Market | |
| 0,0003161 | +0.34% | Market | |
| 0,00031504 | -0.07% | Market | |
| 0,00031525 | -3.06% | Market | |
| 0,00032519 | +3.18% | Market | |
| 0,00031517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.