KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00809418 | -0.03% | Market | |
| 0,00809665 | -0.37% | Market | |
| 0,00812711 | -0.20% | Market | |
| 0,00814374 | -2.58% | Market | |
| 0,00835957 | +2.34% | Market | |
| 0,00816832 | -2.48% | Market | |
| 0,00837626 | +2.24% | Market | |
| 0,00819262 | +0% | Market | |
| 0,00819262 | -0.22% | Market | |
| 0,0082104 | +0.42% | Market | |
| 0,00817598 | -0.15% | Market | |
| 0,00818789 | -1.47% | Market | |
| 0,00830999 | -0.14% | Market | |
| 0,00832166 | +2.04% | Market | |
| 0,0081551 | -0.32% | Market | |
| 0,00818092 | +0.13% | Market | |
| 0,00817058 | -0.66% | Market | |
| 0,00822525 | -2.51% | Market | |
| 0,00843687 | -0.11% | Market | |
| 0,00844591 | +2.23% | Market | |
| 0,00826178 | +0% | Market | |
| 0,00826178 | -0.35% | Market | |
| 0,00829068 | -0.07% | Market | |
| 0,00829655 | -0.29% | Market | |
| 0,00832093 | -0.27% | Market | |
| 0,00834325 | -1.77% | Market | |
| 0,00849356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.